Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 83.58 | 84.75 | 83.58 | 84.62 | 237.92 Thousand |
| 21 May, 2025 | 86.06 | 86.61 | 84.61 | 84.81 | 258.97 Thousand |
| 20 May, 2025 | 86.39 | 86.81 | 86.0 | 86.21 | 85.45 Thousand |
| 19 May, 2025 | 85.93 | 86.85 | 85.52 | 86.45 | 214.68 Thousand |
| 16 May, 2025 | 85.72 | 86.98 | 85.31 | 85.83 | 1.21 Million |
| 15 May, 2025 | 88.96 | 88.96 | 86.08 | 86.08 | 1.94 Million |
| 14 May, 2025 | 88.27 | 90.28 | 88.1 | 88.96 | 2.77 Million |
| 13 May, 2025 | 90.5 | 91.38 | 88.21 | 88.27 | 2.26 Million |
| 12 May, 2025 | 88.03 | 88.95 | 87.52 | 88.88 | 2.05 Million |
| 09 May, 2025 | 90.39 | 90.39 | 86.88 | 87.02 | 2.65 Million |
PGEL
ATO
0KW4
1451
SNS
300294