Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 76.59 77.71 73.89 74.19 1.41 Million
01 Nov, 2023 78.12 78.12 75.57 76.29 1 Million
31 Oct, 2023 77.07 78.91 75.61 77.56 1.79 Million
30 Oct, 2023 73.55 78.45 73.14 77.09 2.23 Million
27 Oct, 2023 68.25 75.96 68.25 74.76 2.73 Million
26 Oct, 2023 68.94 72.06 67.57 68.46 1.52 Million
25 Oct, 2023 66.89 69.63 66.43 68.57 1.24 Million
24 Oct, 2023 67.33 68.84 65.06 67.32 1.36 Million
23 Oct, 2023 69.29 70.29 66.86 67.14 1.07 Million
20 Oct, 2023 73.32 74.29 70.14 70.74 1.16 Million