Anhui Ronds Science & Technology Incorporated Company (688768.SS)
CNY 51.83
(-3.3%)
CNY 51.83
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 23.74 | 24.68 | 22.98 | 23.98 | 4.14 Million |
| 08 Feb, 2024 | 19.67 | 23.76 | 18.89 | 23.76 | 5.05 Million |
| 07 Feb, 2024 | 20.27 | 20.27 | 18.66 | 19.8 | 4.6 Million |
| 06 Feb, 2024 | 19.6 | 20.44 | 17.41 | 19.88 | 4.65 Million |
| 05 Feb, 2024 | 22.0 | 22.0 | 18.02 | 19.45 | 3.6 Million |
| 02 Feb, 2024 | 23.39 | 23.9 | 21.13 | 22.0 | 2.15 Million |
| 01 Feb, 2024 | 24.23 | 24.32 | 22.87 | 23.36 | 2.46 Million |
| 31 Jan, 2024 | 25.46 | 25.6 | 23.51 | 23.74 | 2.05 Million |
| 30 Jan, 2024 | 26.16 | 26.28 | 25.44 | 25.54 | 1.53 Million |
| 29 Jan, 2024 | 28.13 | 28.13 | 26.1 | 26.16 | 1.82 Million |
2156
COCP
MTAV
CEBTF
LEVI
001440