Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.25 34.45 33.78 34.08 791.67 Thousand
26 Dec, 2023 35.07 35.3 33.65 34.01 1.12 Million
25 Dec, 2023 34.63 35.68 34.6 35.02 693.21 Thousand
22 Dec, 2023 35.33 35.82 34.81 34.97 951.9 Thousand
21 Dec, 2023 35.3 35.84 34.5 35.36 1.27 Million
20 Dec, 2023 36.06 36.36 35.51 35.65 890.96 Thousand
19 Dec, 2023 35.85 36.36 35.34 35.95 899.35 Thousand
18 Dec, 2023 36.58 37.04 35.29 35.53 925.22 Thousand
15 Dec, 2023 37.2 37.74 36.5 36.58 650.88 Thousand
14 Dec, 2023 37.88 38.57 37.09 37.19 1.03 Million