ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 22.55 | 22.57 | 22.24 | 22.36 | 241 Thousand |
| 19 Aug, 2024 | 22.77 | 22.87 | 22.4 | 22.5 | 304.1 Thousand |
| 18 Aug, 2024 | 22.77 | 22.87 | 22.4 | 22.5 | 304.1 Thousand |
| 16 Aug, 2024 | 22.76 | 23.05 | 22.64 | 22.67 | 203.19 Thousand |
| 15 Aug, 2024 | 23.0 | 23.17 | 22.53 | 22.71 | 315.99 Thousand |
| 14 Aug, 2024 | 22.87 | 23.22 | 22.69 | 22.73 | 370.96 Thousand |
| 13 Aug, 2024 | 23.04 | 23.37 | 22.88 | 23.16 | 370.96 Thousand |
| 12 Aug, 2024 | 23.68 | 23.8 | 23.04 | 23.12 | 438.95 Thousand |
| 11 Aug, 2024 | 23.68 | 23.8 | 23.04 | 23.12 | 438.95 Thousand |
| 09 Aug, 2024 | 24.23 | 24.43 | 23.79 | 23.79 | 201.92 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ