Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 67.11 67.11 65.64 66.21 114.63 Thousand
19 May, 2025 66.24 66.24 65.3 65.57 47.17 Thousand
16 May, 2025 66.83 67.31 65.52 65.98 976.85 Thousand
15 May, 2025 67.51 67.51 65.7 66.12 842.62 Thousand
14 May, 2025 68.45 68.45 66.28 67.8 1.3 Million
13 May, 2025 70.2 70.27 68.0 68.32 1.67 Million
12 May, 2025 68.56 70.32 67.31 68.22 2.37 Million
09 May, 2025 65.04 67.89 64.21 67.46 2.42 Million
08 May, 2025 65.47 66.66 64.68 65.31 1.69 Million
07 May, 2025 63.6 66.97 63.6 65.35 3.2 Million