Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 63.6 66.97 63.6 65.35 3.2 Million
06 May, 2025 62.4 63.41 61.88 62.83 1.98 Million
30 Apr, 2025 65.41 65.5 61.53 62.02 3.38 Million
29 Apr, 2025 64.0 65.17 63.46 64.64 1.18 Million
28 Apr, 2025 66.25 66.79 63.88 64.51 1.45 Million
25 Apr, 2025 64.33 66.55 64.33 66.22 1.3 Million
24 Apr, 2025 66.7 66.7 64.58 64.66 767.37 Thousand
23 Apr, 2025 65.68 66.98 64.33 66.22 1.68 Million
22 Apr, 2025 65.51 65.51 64.0 64.12 924.98 Thousand
21 Apr, 2025 62.6 66.4 62.25 65.64 2.17 Million