Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 65.39 | 67.0 | 60.68 | 62.16 | 3.64 Million |
| 07 Apr, 2025 | 66.51 | 66.88 | 63.48 | 65.14 | 4.48 Million |
| 03 Apr, 2025 | 79.31 | 79.88 | 70.18 | 71.66 | 6.12 Million |
| 02 Apr, 2025 | 79.86 | 81.0 | 79.36 | 80.0 | 1.09 Million |
| 01 Apr, 2025 | 75.22 | 80.8 | 75.04 | 79.96 | 2.57 Million |
| 31 Mar, 2025 | 76.3 | 77.58 | 75.03 | 75.3 | 1.56 Million |
| 28 Mar, 2025 | 76.72 | 77.53 | 75.51 | 75.99 | 959.42 Thousand |
| 27 Mar, 2025 | 76.58 | 78.27 | 75.61 | 76.68 | 922.08 Thousand |
| 26 Mar, 2025 | 77.04 | 78.18 | 76.58 | 76.98 | 815.24 Thousand |
| 25 Mar, 2025 | 76.62 | 78.23 | 76.33 | 77.91 | 899.29 Thousand |
MKS
DIA
CBL
000692
HWG
B2BSOFT