Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 72.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 77.5 80.0 77.5 78.43 2.82 Million
21 Apr, 2025 77.01 78.76 76.56 78.02 2.64 Million
18 Apr, 2025 76.56 80.31 76.03 78.1 5.29 Million
17 Apr, 2025 71.6 78.5 70.95 77.25 6.75 Million
16 Apr, 2025 69.27 72.31 68.81 72.02 4.6 Million
15 Apr, 2025 68.6 69.75 67.2 69.29 3.03 Million
14 Apr, 2025 71.83 71.83 68.46 68.84 4.2 Million
11 Apr, 2025 63.3 73.0 62.73 69.98 6.1 Million
10 Apr, 2025 64.3 65.3 62.95 62.97 2.63 Million
09 Apr, 2025 58.3 63.98 56.74 62.43 3.4 Million