Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 72.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.99 52.73 50.1 50.25 1.99 Million
15 Apr, 2024 51.1 52.76 50.41 52.02 2.83 Million
12 Apr, 2024 51.59 52.96 50.73 51.88 1.54 Million
11 Apr, 2024 51.35 52.1 50.36 50.9 1.94 Million
10 Apr, 2024 53.3 53.55 51.01 51.76 1.64 Million
09 Apr, 2024 52.79 53.75 52.26 53.04 1.53 Million
08 Apr, 2024 55.5 55.5 52.85 52.95 1.3 Million
03 Apr, 2024 54.74 55.4 53.51 54.78 1.1 Million
02 Apr, 2024 54.75 55.53 53.3 54.86 1.48 Million
01 Apr, 2024 53.02 55.36 53.02 54.81 1.45 Million