Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 75.49 | 76.66 | 73.7 | 76.5 | 2.97 Million |
| 21 Mar, 2025 | 77.98 | 78.12 | 73.89 | 76.0 | 3.89 Million |
| 20 Mar, 2025 | 79.51 | 79.8 | 78.38 | 78.57 | 2.11 Million |
| 19 Mar, 2025 | 81.33 | 82.38 | 78.92 | 79.89 | 2.99 Million |
| 18 Mar, 2025 | 81.0 | 82.19 | 80.06 | 81.43 | 2.95 Million |
| 17 Mar, 2025 | 80.96 | 80.96 | 78.91 | 80.8 | 2.29 Million |
| 14 Mar, 2025 | 79.25 | 81.13 | 78.88 | 80.96 | 3.25 Million |
| 13 Mar, 2025 | 80.63 | 80.63 | 76.59 | 80.0 | 4.43 Million |
| 12 Mar, 2025 | 81.45 | 81.96 | 79.68 | 81.0 | 3.94 Million |
| 11 Mar, 2025 | 81.49 | 83.25 | 80.1 | 81.48 | 2.99 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA