Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 72.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 56.99 59.8 56.26 59.78 2.3 Million
26 Feb, 2024 56.45 58.5 54.6 57.22 2.19 Million
23 Feb, 2024 54.0 56.21 53.2 55.84 2.11 Million
22 Feb, 2024 53.74 55.09 53.01 54.04 1.7 Million
21 Feb, 2024 53.99 55.87 53.0 54.16 1.92 Million
20 Feb, 2024 55.9 56.57 53.54 54.68 2.04 Million
19 Feb, 2024 55.55 57.5 54.6 56.6 2.14 Million
08 Feb, 2024 54.59 59.19 53.79 55.93 2.07 Million
07 Feb, 2024 52.68 56.38 51.52 54.03 2.18 Million
06 Feb, 2024 45.0 52.5 45.0 52.3 1.96 Million