CSG Holding Co., Ltd. (000012.SZ)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.03 | 5.03 | 4.96 | 4.99 | 13.77 Million |
| 17 Feb, 2025 | 5.05 | 5.06 | 4.99 | 5.01 | 14.03 Million |
| 14 Feb, 2025 | 5.09 | 5.11 | 5.03 | 5.05 | 18.87 Million |
| 13 Feb, 2025 | 5.02 | 5.04 | 4.99 | 5.03 | 14.1 Million |
| 12 Feb, 2025 | 5.01 | 5.04 | 4.96 | 5.02 | 11.53 Million |
| 11 Feb, 2025 | 5.05 | 5.05 | 4.98 | 5.01 | 10.88 Million |
| 10 Feb, 2025 | 5.06 | 5.07 | 5.01 | 5.03 | 14.3 Million |
| 07 Feb, 2025 | 4.95 | 5.08 | 4.94 | 5.06 | 19.71 Million |
| 06 Feb, 2025 | 4.92 | 4.97 | 4.89 | 4.96 | 9.38 Million |
| 05 Feb, 2025 | 4.99 | 5.01 | 4.92 | 4.93 | 10.87 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE