CSG Holding Co., Ltd. (000012.SZ)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.96 | 5.04 | 4.95 | 4.98 | 12.06 Million |
| 24 Jan, 2025 | 4.95 | 4.97 | 4.9 | 4.95 | 13.23 Million |
| 23 Jan, 2025 | 4.93 | 4.98 | 4.92 | 4.94 | 16.45 Million |
| 22 Jan, 2025 | 4.9 | 4.91 | 4.86 | 4.9 | 8.84 Million |
| 21 Jan, 2025 | 4.93 | 4.96 | 4.87 | 4.91 | 12.94 Million |
| 20 Jan, 2025 | 5.06 | 5.09 | 4.92 | 4.93 | 24.29 Million |
| 17 Jan, 2025 | 5.05 | 5.11 | 5.03 | 5.09 | 8.57 Million |
| 16 Jan, 2025 | 5.05 | 5.13 | 5.03 | 5.08 | 12.69 Million |
| 15 Jan, 2025 | 5.04 | 5.07 | 4.98 | 5.06 | 13.56 Million |
| 14 Jan, 2025 | 4.93 | 5.04 | 4.92 | 5.03 | 16.05 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE