North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(-2.22%)
CNY 5.28
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.98 | 6.01 | 5.94 | 5.98 | 7.39 Million |
| 15 Nov, 2023 | 5.92 | 6.01 | 5.91 | 5.99 | 9.23 Million |
| 14 Nov, 2023 | 5.95 | 5.96 | 5.88 | 5.9 | 7.02 Million |
| 13 Nov, 2023 | 5.88 | 5.95 | 5.84 | 5.93 | 8.73 Million |
| 10 Nov, 2023 | 5.85 | 5.88 | 5.79 | 5.87 | 6.45 Million |
| 09 Nov, 2023 | 5.89 | 5.9 | 5.83 | 5.86 | 6.32 Million |
| 08 Nov, 2023 | 5.93 | 5.93 | 5.83 | 5.85 | 5.71 Million |
| 07 Nov, 2023 | 5.9 | 5.94 | 5.83 | 5.91 | 7.74 Million |
| 06 Nov, 2023 | 5.86 | 5.9 | 5.85 | 5.9 | 12.46 Million |
| 03 Nov, 2023 | 5.89 | 5.91 | 5.83 | 5.83 | 7.09 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM