North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(-2.22%)
CNY 5.28
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.68 | 5.77 | 5.66 | 5.72 | 8.43 Million |
| 13 Dec, 2023 | 5.68 | 5.73 | 5.65 | 5.68 | 9.15 Million |
| 12 Dec, 2023 | 5.72 | 5.74 | 5.63 | 5.71 | 8.88 Million |
| 11 Dec, 2023 | 5.63 | 5.7 | 5.56 | 5.69 | 11.09 Million |
| 08 Dec, 2023 | 5.74 | 5.76 | 5.62 | 5.63 | 9.77 Million |
| 07 Dec, 2023 | 5.76 | 5.81 | 5.72 | 5.75 | 6.72 Million |
| 06 Dec, 2023 | 5.73 | 5.83 | 5.68 | 5.8 | 6.32 Million |
| 05 Dec, 2023 | 5.81 | 5.83 | 5.73 | 5.73 | 7.67 Million |
| 04 Dec, 2023 | 5.79 | 5.87 | 5.77 | 5.83 | 10.44 Million |
| 01 Dec, 2023 | 5.86 | 5.88 | 5.76 | 5.77 | 11.34 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM