Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.75 | 4.84 | 4.74 | 4.78 | 21.88 Million |
| 20 Mar, 2025 | 4.8 | 4.82 | 4.75 | 4.76 | 20.82 Million |
| 19 Mar, 2025 | 4.87 | 4.88 | 4.78 | 4.79 | 32.14 Million |
| 18 Mar, 2025 | 4.77 | 5.07 | 4.74 | 4.95 | 59.22 Million |
| 17 Mar, 2025 | 4.83 | 4.83 | 4.75 | 4.75 | 15.98 Million |
| 14 Mar, 2025 | 4.69 | 4.74 | 4.68 | 4.73 | 12.34 Million |
| 13 Mar, 2025 | 4.71 | 4.71 | 4.65 | 4.69 | 7.31 Million |
| 12 Mar, 2025 | 4.7 | 4.71 | 4.67 | 4.71 | 8.41 Million |
| 11 Mar, 2025 | 4.64 | 4.7 | 4.64 | 4.7 | 8.76 Million |
| 10 Mar, 2025 | 4.65 | 4.69 | 4.63 | 4.66 | 8.66 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS