Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.89 | 3.99 | 3.87 | 3.97 | 26.41 Million |
| 21 Feb, 2025 | 3.91 | 3.93 | 3.85 | 3.89 | 17.59 Million |
| 20 Feb, 2025 | 3.96 | 3.96 | 3.88 | 3.91 | 18.83 Million |
| 19 Feb, 2025 | 3.96 | 4.0 | 3.94 | 3.96 | 13.68 Million |
| 18 Feb, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 14.81 Million |
| 17 Feb, 2025 | 3.98 | 4.05 | 3.95 | 4.01 | 24.21 Million |
| 14 Feb, 2025 | 4.03 | 4.05 | 3.95 | 3.98 | 17.06 Million |
| 13 Feb, 2025 | 3.97 | 4.06 | 3.96 | 4.04 | 28.31 Million |
| 12 Feb, 2025 | 3.94 | 3.98 | 3.9 | 3.98 | 17.28 Million |
| 11 Feb, 2025 | 4.01 | 4.02 | 3.93 | 3.94 | 14.95 Million |
SOJC
6864
4263
600106
APGI
BICX