Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.97 | 4.02 | 3.96 | 4.0 | 21.11 Million |
| 07 Feb, 2025 | 3.89 | 4.0 | 3.87 | 3.98 | 23.21 Million |
| 06 Feb, 2025 | 3.89 | 3.92 | 3.84 | 3.9 | 19.44 Million |
| 05 Feb, 2025 | 4.0 | 4.02 | 3.89 | 3.91 | 19.19 Million |
| 27 Jan, 2025 | 3.96 | 4.08 | 3.96 | 3.99 | 19.42 Million |
| 24 Jan, 2025 | 3.93 | 4.01 | 3.9 | 3.96 | 19.8 Million |
| 23 Jan, 2025 | 3.92 | 3.99 | 3.92 | 3.93 | 15.33 Million |
| 22 Jan, 2025 | 3.94 | 3.95 | 3.86 | 3.88 | 12.31 Million |
| 21 Jan, 2025 | 3.98 | 4.05 | 3.94 | 3.96 | 19.25 Million |
| 20 Jan, 2025 | 3.93 | 4.0 | 3.9 | 3.96 | 17.82 Million |
SOJC
6864
4263
600106
APGI
BICX