Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.52 | 7.72 | 7.46 | 7.62 | 157.7 Million |
| 21 Feb, 2025 | 7.42 | 7.5 | 7.3 | 7.35 | 83.85 Million |
| 20 Feb, 2025 | 7.34 | 7.41 | 7.29 | 7.4 | 72.73 Million |
| 19 Feb, 2025 | 7.13 | 7.36 | 7.11 | 7.35 | 75.88 Million |
| 18 Feb, 2025 | 7.27 | 7.33 | 7.12 | 7.14 | 65.8 Million |
| 17 Feb, 2025 | 7.25 | 7.37 | 7.12 | 7.27 | 84.3 Million |
| 14 Feb, 2025 | 6.97 | 7.23 | 6.95 | 7.22 | 109.33 Million |
| 13 Feb, 2025 | 7.06 | 7.09 | 6.96 | 6.97 | 51.83 Million |
| 12 Feb, 2025 | 7.09 | 7.15 | 7.01 | 7.06 | 52.43 Million |
| 11 Feb, 2025 | 7.11 | 7.17 | 7.05 | 7.09 | 42.93 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX