Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.39 | 7.41 | 7.37 | 7.38 | 2.8 Million |
| 20 May, 2025 | 7.39 | 7.41 | 7.35 | 7.35 | 2.01 Million |
| 19 May, 2025 | 7.39 | 7.44 | 7.34 | 7.38 | 3.03 Million |
| 16 May, 2025 | 7.39 | 7.44 | 7.36 | 7.4 | 25.01 Million |
| 15 May, 2025 | 7.59 | 7.62 | 7.4 | 7.41 | 47.44 Million |
| 14 May, 2025 | 7.63 | 7.65 | 7.53 | 7.6 | 46.93 Million |
| 13 May, 2025 | 7.76 | 7.78 | 7.61 | 7.64 | 49.84 Million |
| 12 May, 2025 | 7.67 | 7.71 | 7.62 | 7.7 | 34.92 Million |
| 09 May, 2025 | 7.61 | 7.64 | 7.52 | 7.63 | 36.46 Million |
| 08 May, 2025 | 7.55 | 7.65 | 7.5 | 7.6 | 33.77 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX