Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.33 | 7.38 | 7.21 | 7.34 | 52.03 Million |
| 16 Jan, 2025 | 7.17 | 7.46 | 7.17 | 7.34 | 104.55 Million |
| 15 Jan, 2025 | 7.05 | 7.24 | 7.05 | 7.14 | 75.19 Million |
| 14 Jan, 2025 | 6.62 | 7.09 | 6.59 | 7.08 | 90.18 Million |
| 13 Jan, 2025 | 6.7 | 6.76 | 6.58 | 6.61 | 41.62 Million |
| 10 Jan, 2025 | 6.85 | 6.9 | 6.73 | 6.73 | 30.45 Million |
| 09 Jan, 2025 | 6.92 | 6.94 | 6.78 | 6.86 | 48.02 Million |
| 08 Jan, 2025 | 6.95 | 7.0 | 6.81 | 6.94 | 53.03 Million |
| 07 Jan, 2025 | 7.03 | 7.18 | 6.88 | 6.96 | 67.87 Million |
| 06 Jan, 2025 | 7.01 | 7.09 | 6.96 | 7.07 | 50.4 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX