Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.58 | 5.64 | 5.52 | 5.64 | 12.47 Million |
| 18 Feb, 2025 | 5.85 | 5.86 | 5.56 | 5.59 | 21.72 Million |
| 17 Feb, 2025 | 5.77 | 5.93 | 5.73 | 5.88 | 21.27 Million |
| 14 Feb, 2025 | 5.83 | 5.87 | 5.72 | 5.78 | 18.19 Million |
| 13 Feb, 2025 | 5.87 | 5.93 | 5.81 | 5.85 | 27.07 Million |
| 12 Feb, 2025 | 5.9 | 5.92 | 5.81 | 5.85 | 24.71 Million |
| 11 Feb, 2025 | 6.04 | 6.1 | 5.87 | 5.89 | 50.43 Million |
| 10 Feb, 2025 | 5.52 | 6.04 | 5.48 | 6.04 | 60.69 Million |
| 07 Feb, 2025 | 5.42 | 5.58 | 5.4 | 5.49 | 15.18 Million |
| 06 Feb, 2025 | 5.45 | 5.46 | 5.33 | 5.41 | 17.48 Million |
VOX
601677
268280
GIFI
CFF
5G5