Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.94 | 5.95 | 5.88 | 5.91 | 10.06 Million |
| 18 Mar, 2025 | 6.02 | 6.03 | 5.9 | 5.95 | 12.66 Million |
| 17 Mar, 2025 | 6.09 | 6.15 | 5.97 | 6.01 | 26.11 Million |
| 14 Mar, 2025 | 5.75 | 6.3 | 5.74 | 6.09 | 44.37 Million |
| 13 Mar, 2025 | 5.8 | 5.81 | 5.64 | 5.75 | 11.67 Million |
| 12 Mar, 2025 | 5.86 | 5.89 | 5.77 | 5.79 | 12.84 Million |
| 11 Mar, 2025 | 5.71 | 5.86 | 5.67 | 5.86 | 15.67 Million |
| 10 Mar, 2025 | 5.71 | 5.81 | 5.7 | 5.76 | 9.44 Million |
| 07 Mar, 2025 | 5.71 | 5.76 | 5.66 | 5.75 | 11.94 Million |
| 06 Mar, 2025 | 5.6 | 5.71 | 5.57 | 5.69 | 9.72 Million |
VOX
601677
268280
GIFI
CFF
5G5