Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.63 | 5.66 | 5.48 | 5.62 | 10.61 Million |
| 04 Mar, 2025 | 5.62 | 5.64 | 5.57 | 5.63 | 10.54 Million |
| 03 Mar, 2025 | 5.67 | 5.73 | 5.61 | 5.63 | 10.54 Million |
| 28 Feb, 2025 | 5.85 | 5.88 | 5.66 | 5.7 | 18.14 Million |
| 27 Feb, 2025 | 5.76 | 5.93 | 5.71 | 5.93 | 27.43 Million |
| 26 Feb, 2025 | 5.65 | 5.77 | 5.63 | 5.76 | 12.47 Million |
| 25 Feb, 2025 | 5.65 | 5.74 | 5.6 | 5.65 | 11.25 Million |
| 24 Feb, 2025 | 5.68 | 5.76 | 5.66 | 5.67 | 11.25 Million |
| 21 Feb, 2025 | 5.71 | 5.78 | 5.59 | 5.72 | 13.91 Million |
| 20 Feb, 2025 | 5.64 | 5.71 | 5.6 | 5.7 | 12.15 Million |
VOX
601677
268280
GIFI
CFF
5G5