NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.39 | 7.1 | 6.39 | 6.93 | 626.8 Thousand |
| 15 May, 2025 | 6.39 | 7.0 | 6.39 | 6.8 | 710.2 Thousand |
| 14 May, 2025 | 6.39 | 6.73 | 6.39 | 6.72 | 449.1 Thousand |
| 13 May, 2025 | 6.39 | 6.97 | 6.39 | 6.85 | 1.3 Million |
| 12 May, 2025 | 6.39 | 6.92 | 6.39 | 6.84 | 3.01 Million |
| 09 May, 2025 | 6.39 | 6.65 | 6.39 | 6.65 | 10.42 Million |
| 08 May, 2025 | 6.03 | 6.33 | 6.0 | 6.33 | 7.45 Million |
| 07 May, 2025 | 6.15 | 6.18 | 6.0 | 6.03 | 10.23 Million |
| 06 May, 2025 | 5.77 | 6.0 | 5.76 | 6.0 | 9.25 Million |
| 30 Apr, 2025 | 5.56 | 5.94 | 5.46 | 5.71 | 17.13 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF