NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 28 Apr, 2025 | 5.65 | 5.94 | 5.43 | 5.72 | 21.74 Million |
| 25 Apr, 2025 | 6.19 | 6.46 | 5.92 | 5.96 | 37.06 Million |
| 24 Apr, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 10.32 Million |
| 23 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.41 Million |
| 22 Apr, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 868.9 Thousand |
| 21 Apr, 2025 | 9.18 | 9.25 | 8.91 | 9.01 | 7 Million |
| 18 Apr, 2025 | 9.39 | 9.39 | 9.18 | 9.21 | 3.86 Million |
| 17 Apr, 2025 | 9.15 | 9.44 | 9.07 | 9.31 | 3.67 Million |
| 16 Apr, 2025 | 9.23 | 9.29 | 9.0 | 9.15 | 4.44 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF