NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.67 | 9.67 | 9.39 | 9.51 | 4.53 Million |
| 28 Mar, 2025 | 9.91 | 10.1 | 9.65 | 9.69 | 5.06 Million |
| 27 Mar, 2025 | 9.97 | 10.04 | 9.75 | 9.91 | 3.44 Million |
| 26 Mar, 2025 | 9.65 | 10.15 | 9.65 | 9.91 | 4.97 Million |
| 25 Mar, 2025 | 9.92 | 9.96 | 9.65 | 9.69 | 4.57 Million |
| 24 Mar, 2025 | 10.53 | 10.6 | 9.74 | 9.92 | 8.58 Million |
| 21 Mar, 2025 | 10.19 | 10.54 | 10.07 | 10.27 | 6.32 Million |
| 20 Mar, 2025 | 10.37 | 10.43 | 10.12 | 10.19 | 4.66 Million |
| 19 Mar, 2025 | 10.22 | 10.51 | 10.16 | 10.37 | 6.43 Million |
| 18 Mar, 2025 | 10.25 | 10.38 | 10.11 | 10.28 | 4.86 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF