Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.04
(0.6%)
CNY 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.21 | 5.21 | 5.16 | 5.17 | 13.78 Million |
| 15 May, 2025 | 5.27 | 5.3 | 5.18 | 5.2 | 18.15 Million |
| 14 May, 2025 | 5.29 | 5.29 | 5.22 | 5.27 | 27.8 Million |
| 13 May, 2025 | 5.2 | 5.34 | 5.17 | 5.29 | 45.11 Million |
| 12 May, 2025 | 5.18 | 5.18 | 5.13 | 5.16 | 13.82 Million |
| 09 May, 2025 | 5.22 | 5.23 | 5.11 | 5.12 | 23.02 Million |
| 08 May, 2025 | 5.14 | 5.29 | 5.14 | 5.23 | 30.74 Million |
| 07 May, 2025 | 5.17 | 5.19 | 5.12 | 5.18 | 26.23 Million |
| 06 May, 2025 | 5.1 | 5.12 | 5.03 | 5.11 | 20.3 Million |
| 30 Apr, 2025 | 5.0 | 5.09 | 4.99 | 5.04 | 17.93 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL