Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.04
(0.6%)
CNY 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.1 | 5.12 | 5.03 | 5.11 | 20.3 Million |
| 30 Apr, 2025 | 5.0 | 5.09 | 4.99 | 5.04 | 17.93 Million |
| 29 Apr, 2025 | 4.95 | 5.05 | 4.92 | 5.01 | 16.56 Million |
| 28 Apr, 2025 | 5.1 | 5.1 | 4.95 | 4.97 | 24.39 Million |
| 25 Apr, 2025 | 5.1 | 5.14 | 5.04 | 5.07 | 22.47 Million |
| 24 Apr, 2025 | 5.06 | 5.16 | 5.04 | 5.06 | 20.15 Million |
| 23 Apr, 2025 | 5.2 | 5.26 | 5.05 | 5.06 | 57.08 Million |
| 22 Apr, 2025 | 5.3 | 5.34 | 5.25 | 5.29 | 19.62 Million |
| 21 Apr, 2025 | 5.29 | 5.32 | 5.22 | 5.31 | 18.49 Million |
| 18 Apr, 2025 | 5.3 | 5.37 | 5.21 | 5.29 | 16.02 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL