Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.04
(0.6%)
CNY 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.57 | 5.65 | 5.5 | 5.54 | 18.52 Million |
| 01 Apr, 2025 | 5.46 | 5.7 | 5.46 | 5.59 | 31.88 Million |
| 31 Mar, 2025 | 5.54 | 5.55 | 5.39 | 5.45 | 24.12 Million |
| 28 Mar, 2025 | 5.72 | 5.72 | 5.56 | 5.56 | 22.8 Million |
| 27 Mar, 2025 | 5.65 | 5.72 | 5.57 | 5.69 | 28.18 Million |
| 26 Mar, 2025 | 5.67 | 5.72 | 5.64 | 5.66 | 16.16 Million |
| 25 Mar, 2025 | 5.65 | 5.74 | 5.63 | 5.7 | 20.12 Million |
| 24 Mar, 2025 | 5.76 | 5.8 | 5.6 | 5.67 | 32.47 Million |
| 21 Mar, 2025 | 5.92 | 5.95 | 5.79 | 5.81 | 30.8 Million |
| 20 Mar, 2025 | 5.94 | 5.97 | 5.87 | 5.92 | 36.87 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL