Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.25 | 8.25 | 7.92 | 8.11 | 24.8 Million |
| 08 Feb, 2024 | 7.58 | 8.36 | 7.33 | 8.21 | 38.76 Million |
| 07 Feb, 2024 | 7.31 | 7.9 | 7.3 | 7.62 | 33.93 Million |
| 06 Feb, 2024 | 6.79 | 7.63 | 6.53 | 7.33 | 40.66 Million |
| 05 Feb, 2024 | 7.01 | 7.17 | 6.66 | 6.94 | 33.6 Million |
| 02 Feb, 2024 | 7.26 | 7.41 | 6.7 | 7.02 | 40.52 Million |
| 01 Feb, 2024 | 7.37 | 7.54 | 7.24 | 7.36 | 23.2 Million |
| 31 Jan, 2024 | 7.68 | 7.74 | 7.31 | 7.39 | 32.13 Million |
| 30 Jan, 2024 | 7.7 | 7.92 | 7.52 | 7.68 | 26.53 Million |
| 29 Jan, 2024 | 7.46 | 7.97 | 7.44 | 7.82 | 44.81 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN