Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.48 | 6.49 | 6.33 | 6.35 | 20.55 Million |
| 11 Jan, 2024 | 6.28 | 6.6 | 6.25 | 6.48 | 40.17 Million |
| 10 Jan, 2024 | 6.33 | 6.4 | 6.2 | 6.27 | 27.42 Million |
| 09 Jan, 2024 | 6.13 | 6.42 | 6.09 | 6.36 | 53.26 Million |
| 08 Jan, 2024 | 6.0 | 6.35 | 6.0 | 6.16 | 47.84 Million |
| 05 Jan, 2024 | 5.92 | 6.11 | 5.89 | 6.03 | 30.2 Million |
| 04 Jan, 2024 | 5.82 | 5.95 | 5.8 | 5.94 | 15.7 Million |
| 03 Jan, 2024 | 5.78 | 5.83 | 5.74 | 5.81 | 13 Million |
| 02 Jan, 2024 | 5.63 | 5.85 | 5.62 | 5.78 | 18.81 Million |
| 29 Dec, 2023 | 5.57 | 5.63 | 5.55 | 5.63 | 11.81 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN