Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.86 | 5.9 | 5.79 | 5.81 | 9.99 Million |
| 13 Dec, 2023 | 5.91 | 5.92 | 5.83 | 5.84 | 7.19 Million |
| 12 Dec, 2023 | 5.9 | 5.93 | 5.84 | 5.91 | 8.58 Million |
| 11 Dec, 2023 | 5.86 | 5.91 | 5.79 | 5.88 | 9.19 Million |
| 08 Dec, 2023 | 5.96 | 5.99 | 5.85 | 5.86 | 11.19 Million |
| 07 Dec, 2023 | 5.98 | 6.0 | 5.91 | 5.94 | 9.53 Million |
| 06 Dec, 2023 | 5.96 | 6.0 | 5.94 | 5.98 | 12.57 Million |
| 05 Dec, 2023 | 6.1 | 6.12 | 5.99 | 5.99 | 11.23 Million |
| 04 Dec, 2023 | 6.12 | 6.15 | 6.07 | 6.08 | 10.44 Million |
| 01 Dec, 2023 | 6.07 | 6.17 | 6.05 | 6.11 | 11.28 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN