Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.89 | 5.94 | 5.8 | 5.85 | 13.53 Million |
| 01 Nov, 2023 | 5.87 | 5.98 | 5.86 | 5.9 | 18.76 Million |
| 31 Oct, 2023 | 5.93 | 5.98 | 5.81 | 5.88 | 16.6 Million |
| 30 Oct, 2023 | 5.96 | 6.02 | 5.86 | 5.94 | 19.31 Million |
| 27 Oct, 2023 | 5.88 | 6.05 | 5.84 | 6.0 | 16.48 Million |
| 26 Oct, 2023 | 5.79 | 5.9 | 5.69 | 5.89 | 18.93 Million |
| 25 Oct, 2023 | 5.75 | 5.85 | 5.71 | 5.81 | 18.55 Million |
| 24 Oct, 2023 | 5.67 | 5.76 | 5.55 | 5.67 | 22.31 Million |
| 23 Oct, 2023 | 5.71 | 5.77 | 5.55 | 5.59 | 17.82 Million |
| 20 Oct, 2023 | 5.85 | 5.88 | 5.7 | 5.75 | 18.66 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN