Changhong Meiling Co., Ltd. (000521.SZ)
CNY 7.49
(-2.09%)
CNY 7.49
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.82 | 6.01 | 5.78 | 5.88 | 21.88 Million |
| 18 Oct, 2023 | 5.92 | 5.93 | 5.8 | 5.87 | 16.87 Million |
| 17 Oct, 2023 | 5.86 | 5.95 | 5.74 | 5.93 | 26.47 Million |
| 16 Oct, 2023 | 5.66 | 5.86 | 5.55 | 5.81 | 26.05 Million |
| 13 Oct, 2023 | 6.0 | 6.01 | 5.8 | 5.86 | 21.51 Million |
| 12 Oct, 2023 | 5.84 | 6.07 | 5.8 | 6.04 | 25.67 Million |
| 11 Oct, 2023 | 5.9 | 6.01 | 5.79 | 5.81 | 19.06 Million |
| 10 Oct, 2023 | 6.2 | 6.2 | 5.82 | 5.9 | 34.68 Million |
| 09 Oct, 2023 | 6.17 | 6.23 | 6.13 | 6.19 | 19.44 Million |
| 28 Sep, 2023 | 6.11 | 6.2 | 6.09 | 6.16 | 16.9 Million |
CWV
PREKF
SCPH
BUTTERFLY
GOLDLINE
SARDAEN