Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.02 | 3.05 | 3.01 | 3.02 | 9.52 Million |
| 07 Mar, 2025 | 3.05 | 3.07 | 3.01 | 3.03 | 9.54 Million |
| 06 Mar, 2025 | 3.06 | 3.07 | 3.03 | 3.06 | 11.61 Million |
| 05 Mar, 2025 | 3.09 | 3.1 | 3.03 | 3.05 | 12.94 Million |
| 04 Mar, 2025 | 3.07 | 3.1 | 3.07 | 3.09 | 8.89 Million |
| 03 Mar, 2025 | 3.09 | 3.13 | 3.07 | 3.09 | 12.18 Million |
| 28 Feb, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 14.86 Million |
| 27 Feb, 2025 | 3.1 | 3.15 | 3.09 | 3.14 | 19.42 Million |
| 26 Feb, 2025 | 3.06 | 3.1 | 3.05 | 3.1 | 13.74 Million |
| 25 Feb, 2025 | 3.05 | 3.1 | 3.04 | 3.05 | 19.53 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911