Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.4 | 3.49 | 3.4 | 3.43 | 52.42 Million |
| 20 Mar, 2025 | 3.45 | 3.53 | 3.41 | 3.41 | 71.54 Million |
| 19 Mar, 2025 | 3.59 | 3.65 | 3.42 | 3.44 | 110.3 Million |
| 18 Mar, 2025 | 3.87 | 3.87 | 3.58 | 3.61 | 183.83 Million |
| 17 Mar, 2025 | 3.67 | 3.67 | 3.63 | 3.67 | 67.04 Million |
| 14 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 11.69 Million |
| 13 Mar, 2025 | 3.07 | 3.08 | 3.01 | 3.04 | 9.95 Million |
| 12 Mar, 2025 | 3.04 | 3.09 | 3.04 | 3.06 | 13.93 Million |
| 11 Mar, 2025 | 3.02 | 3.05 | 2.98 | 3.04 | 9.55 Million |
| 10 Mar, 2025 | 3.02 | 3.05 | 3.01 | 3.02 | 9.52 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911