Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.14 | 6.14 | 5.85 | 5.85 | 18.28 Million |
| 18 Sep, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 13 Sep, 2024 | 5.94 | 6.22 | 5.88 | 6.16 | 17.48 Million |
| 12 Sep, 2024 | 6.06 | 6.1 | 5.82 | 5.92 | 14.23 Million |
| 11 Sep, 2024 | 6.1 | 6.17 | 6.02 | 6.12 | 14.23 Million |
| 10 Sep, 2024 | 6.21 | 6.21 | 5.98 | 6.09 | 15.96 Million |
| 09 Sep, 2024 | 5.92 | 6.1 | 5.87 | 5.98 | 15.96 Million |
| 08 Sep, 2024 | 8.97 | 9.23 | 8.88 | 9.06 | 8.37 Million |
| 06 Sep, 2024 | 5.93 | 6.04 | 5.75 | 6.02 | 17.35 Million |
| 05 Sep, 2024 | 5.74 | 5.9 | 5.74 | 5.9 | 17.35 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI