Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.65 | 5.78 | 5.49 | 5.73 | 17.35 Million |
| 03 Sep, 2024 | 5.57 | 5.79 | 5.46 | 5.73 | 19.94 Million |
| 02 Sep, 2024 | 5.69 | 5.79 | 5.46 | 5.52 | 19.94 Million |
| 01 Sep, 2024 | 8.61 | 8.77 | 8.26 | 8.35 | 11.4 Million |
| 30 Aug, 2024 | 5.55 | 5.65 | 5.41 | 5.63 | 19.52 Million |
| 29 Aug, 2024 | 5.48 | 5.55 | 5.27 | 5.38 | 19.52 Million |
| 28 Aug, 2024 | 5.57 | 5.67 | 5.49 | 5.52 | 11.45 Million |
| 27 Aug, 2024 | 5.64 | 5.71 | 5.5 | 5.52 | 10.41 Million |
| 26 Aug, 2024 | 5.4 | 5.68 | 5.37 | 5.61 | 10.93 Million |
| 25 Aug, 2024 | 8.18 | 8.6 | 8.13 | 8.5 | 7.22 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI