Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.13 | 5.2 | 5.09 | 5.13 | 7.21 Million |
| 12 Mar, 2024 | 5.07 | 5.2 | 4.98 | 5.15 | 12.04 Million |
| 11 Mar, 2024 | 5.05 | 5.12 | 4.91 | 5.06 | 12.88 Million |
| 08 Mar, 2024 | 4.89 | 5.07 | 4.87 | 5.05 | 11.15 Million |
| 07 Mar, 2024 | 4.8 | 5.01 | 4.78 | 4.87 | 14.88 Million |
| 06 Mar, 2024 | 4.6 | 4.82 | 4.52 | 4.78 | 13.51 Million |
| 05 Mar, 2024 | 4.36 | 4.6 | 4.29 | 4.6 | 13.61 Million |
| 04 Mar, 2024 | 4.45 | 4.46 | 4.33 | 4.38 | 8.04 Million |
| 01 Mar, 2024 | 4.54 | 4.56 | 4.41 | 4.47 | 6.87 Million |
| 29 Feb, 2024 | 4.44 | 4.56 | 4.37 | 4.54 | 10.23 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI