Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.97 | 6.2 | 5.97 | 6.1 | 10.89 Million |
| 11 Apr, 2024 | 5.92 | 6.02 | 5.9 | 5.97 | 5.45 Million |
| 10 Apr, 2024 | 5.96 | 6.07 | 5.9 | 5.96 | 7.47 Million |
| 09 Apr, 2024 | 6.01 | 6.06 | 5.94 | 5.99 | 8.91 Million |
| 08 Apr, 2024 | 5.98 | 6.04 | 5.87 | 5.87 | 9.02 Million |
| 03 Apr, 2024 | 5.96 | 6.1 | 5.89 | 6.02 | 11.33 Million |
| 02 Apr, 2024 | 5.94 | 6.1 | 5.93 | 5.98 | 10.38 Million |
| 01 Apr, 2024 | 6.0 | 6.0 | 5.86 | 5.97 | 11.44 Million |
| 29 Mar, 2024 | 6.03 | 6.16 | 5.94 | 6.04 | 15.38 Million |
| 28 Mar, 2024 | 5.75 | 6.1 | 5.71 | 6.06 | 19.28 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI