Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.63 | 4.81 | 4.51 | 4.7 | 4.93 Million |
| 22 Jan, 2024 | 4.95 | 4.95 | 4.66 | 4.66 | 5.98 Million |
| 19 Jan, 2024 | 5.01 | 5.07 | 4.9 | 4.9 | 3.09 Million |
| 18 Jan, 2024 | 4.99 | 5.05 | 4.8 | 5.01 | 7.69 Million |
| 17 Jan, 2024 | 5.29 | 5.3 | 5.03 | 5.04 | 4.6 Million |
| 16 Jan, 2024 | 5.37 | 5.38 | 5.13 | 5.27 | 4.6 Million |
| 15 Jan, 2024 | 5.36 | 5.47 | 5.31 | 5.36 | 4.34 Million |
| 12 Jan, 2024 | 5.4 | 5.47 | 5.34 | 5.34 | 2.81 Million |
| 11 Jan, 2024 | 5.34 | 5.42 | 5.3 | 5.42 | 2.85 Million |
| 10 Jan, 2024 | 5.35 | 5.44 | 5.28 | 5.34 | 2.8 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI