Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.57 | 5.57 | 5.39 | 5.43 | 3.23 Million |
| 05 Jan, 2024 | 5.52 | 5.67 | 5.52 | 5.56 | 4.11 Million |
| 04 Jan, 2024 | 5.58 | 5.6 | 5.51 | 5.54 | 2.74 Million |
| 03 Jan, 2024 | 5.62 | 5.67 | 5.58 | 5.59 | 2.54 Million |
| 02 Jan, 2024 | 5.62 | 5.65 | 5.59 | 5.6 | 2.28 Million |
| 29 Dec, 2023 | 5.55 | 5.65 | 5.5 | 5.63 | 4.03 Million |
| 28 Dec, 2023 | 5.53 | 5.6 | 5.48 | 5.55 | 3.63 Million |
| 27 Dec, 2023 | 5.54 | 5.58 | 5.44 | 5.52 | 3.05 Million |
| 26 Dec, 2023 | 5.77 | 5.77 | 5.55 | 5.55 | 3.71 Million |
| 25 Dec, 2023 | 5.55 | 5.61 | 5.4 | 5.61 | 3.44 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI