Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.66 | 5.71 | 5.64 | 5.67 | 3.69 Million |
| 07 Dec, 2023 | 5.72 | 5.74 | 5.63 | 5.68 | 3.77 Million |
| 06 Dec, 2023 | 5.72 | 5.77 | 5.57 | 5.63 | 7.05 Million |
| 05 Dec, 2023 | 6.02 | 6.02 | 5.71 | 5.71 | 12.44 Million |
| 04 Dec, 2023 | 5.92 | 6.14 | 5.88 | 6.01 | 11.91 Million |
| 01 Dec, 2023 | 5.65 | 5.92 | 5.61 | 5.89 | 13.62 Million |
| 30 Nov, 2023 | 5.67 | 5.72 | 5.62 | 5.64 | 4.07 Million |
| 29 Nov, 2023 | 5.81 | 5.87 | 5.63 | 5.72 | 9.39 Million |
| 28 Nov, 2023 | 5.48 | 5.72 | 5.39 | 5.72 | 10.94 Million |
| 27 Nov, 2023 | 5.42 | 5.54 | 5.3 | 5.45 | 6.06 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI