Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.06 | 5.1 | 4.96 | 4.97 | 22.26 Million |
| 09 Jul, 2024 | 5.03 | 5.1 | 4.86 | 5.1 | 31.67 Million |
| 08 Jul, 2024 | 5.06 | 5.09 | 5.01 | 5.02 | 14.92 Million |
| 05 Jul, 2024 | 5.06 | 5.09 | 5.01 | 5.06 | 13.01 Million |
| 04 Jul, 2024 | 5.12 | 5.16 | 5.05 | 5.06 | 18.02 Million |
| 03 Jul, 2024 | 5.18 | 5.2 | 5.09 | 5.1 | 17.12 Million |
| 02 Jul, 2024 | 5.19 | 5.22 | 5.14 | 5.17 | 16.76 Million |
| 01 Jul, 2024 | 5.08 | 5.19 | 5.08 | 5.18 | 25.09 Million |
| 28 Jun, 2024 | 5.01 | 5.16 | 4.99 | 5.08 | 27.15 Million |
| 27 Jun, 2024 | 5.11 | 5.14 | 5.0 | 5.01 | 19.09 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE