Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.6 | 5.74 | 5.46 | 5.71 | 47.57 Million |
| 03 Jun, 2024 | 5.71 | 5.75 | 5.54 | 5.62 | 42.98 Million |
| 31 May, 2024 | 5.67 | 5.86 | 5.57 | 5.75 | 53.84 Million |
| 30 May, 2024 | 5.86 | 5.91 | 5.61 | 5.66 | 66.53 Million |
| 29 May, 2024 | 5.92 | 5.93 | 5.8 | 5.88 | 68.24 Million |
| 28 May, 2024 | 5.77 | 6.02 | 5.74 | 6.0 | 110.43 Million |
| 27 May, 2024 | 5.77 | 5.85 | 5.68 | 5.8 | 64.92 Million |
| 24 May, 2024 | 5.6 | 5.85 | 5.6 | 5.74 | 74.37 Million |
| 23 May, 2024 | 5.78 | 5.78 | 5.59 | 5.62 | 38.3 Million |
| 22 May, 2024 | 5.76 | 5.83 | 5.73 | 5.79 | 44.87 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE