Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.21 | 5.22 | 5.07 | 5.08 | 25.98 Million |
| 24 Jun, 2024 | 5.23 | 5.29 | 5.16 | 5.2 | 19.96 Million |
| 21 Jun, 2024 | 5.25 | 5.32 | 5.23 | 5.25 | 14.18 Million |
| 20 Jun, 2024 | 5.29 | 5.34 | 5.22 | 5.28 | 25.72 Million |
| 19 Jun, 2024 | 5.37 | 5.37 | 5.25 | 5.31 | 23.84 Million |
| 18 Jun, 2024 | 5.32 | 5.38 | 5.2 | 5.37 | 32.11 Million |
| 17 Jun, 2024 | 5.5 | 5.54 | 5.32 | 5.32 | 42.81 Million |
| 14 Jun, 2024 | 5.6 | 5.68 | 5.53 | 5.54 | 32.03 Million |
| 13 Jun, 2024 | 5.46 | 5.63 | 5.44 | 5.63 | 46.94 Million |
| 12 Jun, 2024 | 5.43 | 5.48 | 5.41 | 5.48 | 24.2 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE