Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.17 | 5.18 | 5.06 | 5.14 | 61.44 Million |
| 29 Mar, 2024 | 4.96 | 5.17 | 4.95 | 5.17 | 58.19 Million |
| 28 Mar, 2024 | 4.93 | 5.0 | 4.87 | 4.97 | 27.76 Million |
| 27 Mar, 2024 | 5.03 | 5.05 | 4.93 | 4.93 | 27.44 Million |
| 26 Mar, 2024 | 4.98 | 5.04 | 4.94 | 5.04 | 28.95 Million |
| 25 Mar, 2024 | 5.0 | 5.06 | 4.97 | 4.99 | 25.84 Million |
| 22 Mar, 2024 | 5.06 | 5.08 | 4.99 | 5.01 | 27.17 Million |
| 21 Mar, 2024 | 5.09 | 5.11 | 5.06 | 5.06 | 24.79 Million |
| 20 Mar, 2024 | 5.08 | 5.12 | 5.03 | 5.1 | 29.75 Million |
| 19 Mar, 2024 | 5.14 | 5.21 | 5.09 | 5.09 | 38.81 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE