Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.34 | 5.55 | 5.33 | 5.5 | 71.49 Million |
| 30 Apr, 2024 | 5.39 | 5.42 | 5.31 | 5.32 | 35.45 Million |
| 29 Apr, 2024 | 5.34 | 5.41 | 5.28 | 5.4 | 47.22 Million |
| 26 Apr, 2024 | 5.24 | 5.35 | 5.2 | 5.35 | 34.55 Million |
| 25 Apr, 2024 | 5.26 | 5.31 | 5.22 | 5.28 | 23.93 Million |
| 24 Apr, 2024 | 5.19 | 5.32 | 5.17 | 5.29 | 35.37 Million |
| 23 Apr, 2024 | 5.28 | 5.29 | 5.15 | 5.17 | 34.52 Million |
| 22 Apr, 2024 | 5.39 | 5.44 | 5.28 | 5.31 | 37.48 Million |
| 19 Apr, 2024 | 5.4 | 5.47 | 5.33 | 5.36 | 28.94 Million |
| 18 Apr, 2024 | 5.5 | 5.53 | 5.37 | 5.42 | 55.63 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE